Grai(GRAI)اليوم
$1.031
منذ 1 سنة
$0.985088
منذ 2 سنة
$0.978534
Grai سجل الأسعار
(GRAI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.003311 | $1.089026 | $1.002259 | $1.021001 | $4,940.044 |
2025-09-03 | $0.999360 | $1.013 | $0.998242 | $1.003311 | $630.4622 |
2025-09-02 | $1.001201 | $1.011 | $0.985464 | $0.999360 | $1,223.725 |
2025-09-01 | $1.008037 | $1.014 | $0.998422 | $1.001201 | $386.9660 |
2025-08-31 | $1.006582 | $1.012 | $1.003 | $1.008037 | $174.1154 |
2025-08-30 | $1.003382 | $1.023 | $0.999113 | $1.005323 | $1,298.250 |
2025-08-29 | $1.002024 | $1.008 | $0.995052 | $1.003382 | $1,626.945 |
2025-08-28 | $1.018182 | $1.021 | $0.996342 | $1.002024 | $945.8590 |
2025-08-27 | $1.010548 | $1.019 | $1.005 | $1.018555 | $1,309.480 |
2025-08-26 | $1.017289 | $1.029 | $0.978535 | $1.010548 | $868.4912 |
2025-08-25 | -- | $1.035 | $1.002 | -- | -- |
2025-08-24 | $1.022073 | $1.028 | $1.015 | $1.024178 | $112.5075 |
2025-08-23 | $1.027492 | $1.045 | $1.008 | $1.022073 | $606.3720 |
2025-08-22 | $1.013122 | $1.056 | $1.001 | $1.027492 | $1,075.409 |
2025-08-21 | $1.025043 | $1.033 | $1.005 | $1.011471 | $1,190.692 |
2025-08-20 | $1.011955 | $1.034 | $1.002 | $1.025043 | $725.0775 |
2025-08-19 | $1.017582 | $1.028 | $1.006 | $1.011700 | $1,252.883 |
2025-08-18 | $1.041091 | $1.042 | $1.01 | $1.017582 | $3,137.166 |
2025-08-17 | $1.017794 | $1.043 | $1.017 | $1.041812 | $180.0886 |
2025-08-16 | $1.017202 | $1.023 | $1.007 | $1.017463 | $1,183.945 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Grai(GRAI)
