GoCharge Tech(CHARGED)اليوم
$0.000757
GoCharge Tech سجل الأسعار
(CHARGED)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000757 | $0.000757 | -- | -- |
2025-09-13 | $0.000729 | $0.000768 | $0.000733 | $0.000754 | $26.93054 |
2025-09-12 | $0.000726 | $0.000743 | $0.000723 | $0.000728 | $28.15161 |
2025-09-11 | -- | $0.000743 | $0.000726 | -- | -- |
2025-09-10 | -- | $0.000735 | $0.000734 | -- | -- |
2025-09-09 | -- | $0.000735 | $0.000734 | -- | -- |
2025-09-08 | -- | $0.000735 | $0.000725 | -- | -- |
2025-09-07 | -- | $0.000740 | $0.000736 | -- | -- |
2025-09-06 | -- | $0.000740 | $0.000729 | -- | -- |
2025-09-05 | -- | $0.000757 | $0.000730 | -- | -- |
2025-09-04 | -- | $0.000758 | $0.000749 | -- | -- |
2025-09-03 | -- | $0.000761 | $0.000755 | $0.000756 | $2.635252 |
2025-09-02 | -- | $0.000772 | $0.000770 | -- | -- |
2025-09-01 | -- | $0.000775 | $0.000733 | -- | -- |
2025-08-31 | -- | $0.000789 | $0.000773 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000776 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000761 | -- | -- |
2025-08-28 | $0.000800 | $0.000813 | $0.000787 | $0.000805 | $2.038556 |
2025-08-27 | $0.000788 | $0.000808 | $0.000790 | $0.000801 | $4.770913 |
2025-08-26 | -- | $0.000794 | $0.000748 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
GoCharge Tech(CHARGED)
