GoChain(GO)اليوم
$0.001145
منذ 1 سنة
$0.002965
منذ 2 سنة
$0.004561
منذ 3 سنة
$0.008534
منذ 4 سنة
$0.033323
منذ 5 سنة
$0.011785
منذ 6 سنة
$0.008981
منذ 7 سنة
$0.045684
GoChain سجل الأسعار
(GO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001168 | $0.001168 | $0.001120 | $0.001157 | $6,798.238 |
2025-09-11 | $0.001172 | $0.001172 | $0.001167 | $0.001168 | $12,878.59 |
2025-09-10 | $0.001117 | $0.001176 | $0.001080 | $0.001172 | $16,289.72 |
2025-09-09 | $0.001104 | $0.001118 | $0.001104 | $0.001117 | $4,611.639 |
2025-09-08 | $0.001149 | $0.002223 | $0.001096 | $0.001104 | $12,175.92 |
2025-09-07 | $0.001150 | $0.001346 | $0.001149 | $0.001149 | $3,406.972 |
2025-09-06 | $0.001150 | $0.001151 | $0.001144 | $0.001150 | $17,874.31 |
2025-09-05 | $0.001152 | $0.001154 | $0.001149 | $0.001150 | $18,567.86 |
2025-09-04 | $0.001112 | $0.001180 | $0.001111 | $0.001152 | $15,103.25 |
2025-09-03 | $0.001117 | $0.001117 | $0.001080 | $0.001112 | $2,633.189 |
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
2025-08-30 | $0.001189 | $0.001199 | $0.001179 | $0.001195 | $18,060.77 |
2025-08-29 | $0.001117 | $0.001192 | $0.001102 | $0.001190 | $17,130.45 |
2025-08-28 | $0.001128 | $0.001262 | $0.001117 | $0.001117 | $6,598.425 |
2025-08-27 | $0.001122 | $0.001321 | $0.001122 | $0.001128 | $7,252.224 |
2025-08-26 | $0.001132 | $0.001152 | $0.001078 | $0.001123 | $9,323.555 |
2025-08-25 | $0.001143 | $0.001149 | $0.001103 | $0.001132 | $18,575.52 |
2025-08-24 | $0.001161 | $0.001181 | $0.001142 | $0.001143 | $21,716.49 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
GoChain(GO)
