goBTC(GOBTC)اليوم
$115.387K
goBTC سجل الأسعار
(GOBTC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.269K | $116.714K | $113.603K | $114.813K | $5,786.574 |
2025-09-11 | $112.899K | $114.689K | $112.177K | $113.339K | $9,178.842 |
2025-09-10 | $109.823K | $114.509K | $110.357K | $113.021K | $14,418.53 |
2025-09-09 | $113.244K | $113.680K | $109.731K | $110.904K | $8,522.647 |
2025-09-08 | $111.396K | $113.244K | $109.357K | $112.673K | $8,083.679 |
2025-09-07 | $109.424K | $111.713K | $109.284K | $111.384K | $15,212.85 |
2025-09-06 | $109.582K | $112.408K | $109.149K | $109.430K | $13,481.48 |
2025-09-05 | $108.322K | $113.766K | $108.331K | $109.582K | $8,286.460 |
2025-09-04 | $111.327K | $112.196K | $108.166K | $108.322K | $19,781.85 |
2025-09-03 | $109.653K | $112.334K | $110.119K | $111.327K | $14,284.43 |
2025-09-02 | $107.441K | $111.460K | $106.703K | $109.807K | $14,926.24 |
2025-09-01 | $108.124K | $109.906K | $105.956K | $107.441K | $23,863.62 |
2025-08-31 | $109.578K | $110.030K | $107.044K | $108.124K | $15,199.59 |
2025-08-30 | $108.660K | $109.648K | $106.832K | $109.578K | $21,247.22 |
2025-08-29 | $111.265K | $113.148K | $107.207K | $108.181K | $17,067.67 |
2025-08-28 | $111.912K | $113.620K | $109.742K | $111.557K | $37,799.32 |
2025-08-27 | $109.313K | $112.372K | $108.730K | $111.912K | $14,188.23 |
2025-08-26 | $111.555K | $112.608K | $108.686K | $109.339K | $22,719.60 |
2025-08-25 | $113.928K | $115.038K | $109.110K | $111.555K | $30,853.56 |
2025-08-24 | $115.031K | $115.813K | $113.569K | $113.928K | $7,255.392 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
goBTC(GOBTC)
