GOATS(GOATS)اليوم
$0.000100
GOATS سجل الأسعار
(GOATS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000115 | $0.000115 | $0.000083 | $0.000091 | $19,714.51 |
2025-09-06 | $0.000119 | $0.000118 | $0.000108 | $0.000115 | $13,690.55 |
2025-09-05 | $0.000147 | $0.000141 | $0.000111 | $0.000121 | $18,591.96 |
2025-09-04 | $0.000165 | $0.000169 | $0.000130 | $0.000147 | $18,834.16 |
2025-09-03 | $0.000168 | $0.000172 | $0.000165 | $0.000165 | $16,723.83 |
2025-09-02 | $0.000168 | $0.000169 | $0.000163 | $0.000168 | $14,860.18 |
2025-09-01 | $0.000168 | $0.000168 | $0.000164 | $0.000168 | $16,011.22 |
2025-08-31 | $0.000069 | $0.000171 | $0.000069 | $0.000168 | $16,919.49 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $215.110K |
2025-08-29 | $0.000079 | $0.000080 | $0.000068 | $0.000069 | $231.664K |
2025-08-28 | $0.000075 | $0.000080 | $0.000076 | $0.000079 | $97,105.96 |
2025-08-27 | $0.000066 | $0.000076 | $0.000066 | $0.000075 | $129.135K |
2025-08-26 | $0.000158 | $0.000162 | $0.000066 | $0.000066 | $279.050K |
2025-08-25 | $0.000156 | $0.000159 | $0.000156 | $0.000158 | $9,972.777 |
2025-08-24 | $0.000157 | $0.000159 | $0.000156 | $0.000156 | $16,852.79 |
2025-08-23 | $0.000152 | $0.000161 | $0.000152 | $0.000157 | $13,464.80 |
2025-08-22 | $0.000163 | $0.000171 | $0.000151 | $0.000152 | $21,897.59 |
2025-08-21 | $0.000151 | $0.000163 | $0.000147 | $0.000159 | $22,058.18 |
2025-08-20 | $0.000139 | $0.000171 | $0.000139 | $0.000151 | $25,441.02 |
2025-08-19 | $0.000142 | $0.000142 | $0.000138 | $0.000140 | $16,299.43 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
GOATS(GOATS)
