GoMining Token(GOMINING)اليوم
$0.5128
منذ 1 سنة
$0.393813
منذ 2 سنة
$0.082336
منذ 3 سنة
$0.100512
منذ 4 سنة
$0.397396
GoMining Token سجل الأسعار
(GOMINING)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.519540 | $0.5215 | $0.5124 | $0.510010 | $12.746M |
2025-09-03 | $0.529080 | $0.5281 | $0.5186 | $0.519476 | $15.889M |
2025-09-02 | $0.517822 | $0.534 | $0.5209 | $0.5273 | $534.846K |
2025-09-01 | $0.512160 | $0.5464 | $0.5127 | $0.519621 | $19.765M |
2025-08-31 | $0.516044 | $0.52 | $0.5076 | $0.511946 | $15.794M |
2025-08-30 | $0.515147 | $0.5198 | $0.514 | $0.515629 | $19.645M |
2025-08-29 | $0.513870 | $0.5296 | $0.5152 | $0.513140 | $22.332M |
2025-08-28 | $0.524229 | $0.5327 | $0.5066 | $0.514185 | $7.687M |
2025-08-27 | $0.517551 | $0.5292 | $0.511 | $0.523733 | $17.058M |
2025-08-26 | $0.519154 | $0.5217 | $0.5118 | $0.518483 | $20.340M |
2025-08-25 | $0.524159 | $0.5279 | $0.516 | $0.52 | $364.611K |
2025-08-24 | $0.516741 | $0.5347 | $0.511 | $0.523766 | $16.916M |
2025-08-23 | $0.523169 | $0.5237 | $0.5158 | $0.516467 | $19.944M |
2025-08-22 | $0.504916 | $0.5286 | $0.502 | $0.522592 | $20.389M |
2025-08-21 | $0.505897 | $0.5122 | $0.5011 | $0.504555 | $15.108M |
2025-08-20 | $0.522259 | $0.5285 | $0.501 | $0.507779 | $16.669M |
2025-08-19 | $0.508104 | $0.5288 | $0.5051 | $0.522844 | $6.370M |
2025-08-18 | $0.514429 | $0.5206 | $0.507 | $0.508740 | $18.189M |
2025-08-17 | $0.515174 | $0.5199 | $0.5105 | $0.514503 | $15.199M |
2025-08-16 | $0.505049 | $0.523 | $0.5037 | $0.514909 | $16.837M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
GoMining Token(GOMINING)
