GMBase(GMB)اليوم
$0.000294
GMBase سجل الأسعار
(GMB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000289 | $0.000294 | $0.000283 | $0.000291 | $55.84244 |
2025-09-10 | $0.000288 | $0.000290 | $0.000288 | $0.000290 | $1.587101 |
2025-09-09 | $0.000289 | $0.000290 | $0.000284 | $0.000288 | $150.1931 |
2025-09-08 | $0.000283 | $0.000290 | $0.000281 | $0.000289 | $247.8135 |
2025-09-07 | $0.000281 | $0.000285 | $0.000280 | $0.000283 | $1,423.948 |
2025-09-06 | $0.000284 | $0.000286 | $0.000280 | $0.000281 | $1.034004 |
2025-09-05 | $0.000279 | $0.000296 | $0.000277 | $0.000284 | $198.1715 |
2025-09-04 | $0.000295 | $0.000298 | $0.000278 | $0.000279 | $427.8681 |
2025-09-03 | $0.000287 | $0.000296 | $0.000284 | $0.000296 | $148.1010 |
2025-09-02 | $0.000284 | $0.000294 | $0.000280 | $0.000287 | $258.4676 |
2025-09-01 | $0.000297 | $0.000298 | $0.000284 | $0.000284 | $236.9506 |
2025-08-31 | $0.000289 | $0.000298 | $0.000285 | $0.000296 | $66.69508 |
2025-08-30 | $0.000324 | $0.000326 | $0.000287 | $0.000289 | $1,702.805 |
2025-08-29 | $0.000336 | $0.000336 | $0.000319 | $0.000322 | $132.7543 |
2025-08-28 | -- | $0.000342 | $0.000334 | $0.000336 | $525.5904 |
2025-08-27 | -- | $0.000353 | $0.000342 | -- | -- |
2025-08-26 | -- | $0.000345 | $0.000331 | -- | -- |
2025-08-25 | -- | $0.000362 | $0.000358 | -- | -- |
2025-08-24 | -- | $0.000373 | $0.000357 | -- | -- |
2025-08-23 | $0.000378 | $0.000399 | $0.000369 | $0.000374 | $962.7201 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
GMBase(GMB)
