Giggles(GIGGLES)اليوم
$0.001223
Giggles سجل الأسعار
(GIGGLES)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001423 | $0.00163 | $0.00117 | $0.001442 | $172.640K |
2025-09-14 | $0.001564 | $0.00175 | $0.00109 | $0.001485 | $242.276K |
2025-09-13 | $0.001618 | $0.00184 | $0.00112 | $0.001564 | $186.735K |
2025-09-12 | $0.001299 | $0.0017 | $0.00131 | $0.001619 | $172.273K |
2025-09-11 | $0.001388 | $0.00139 | $0.00127 | $0.001322 | $35,612.20 |
2025-09-10 | $0.001470 | $0.00145 | $0.00131 | $0.001334 | $28,222.81 |
2025-09-09 | $0.001413 | $0.00186 | $0.0014 | $0.001464 | $81,347.35 |
2025-09-08 | $0.001299 | $0.00147 | $0.00121 | $0.001413 | $26,843.84 |
2025-09-07 | $0.001329 | $0.00158 | $0.00129 | $0.001300 | $32,900.97 |
2025-09-06 | $0.001482 | $0.00149 | $0.0013 | $0.001319 | $13,724.91 |
2025-09-05 | $0.001306 | $0.00156 | $0.00124 | $0.001481 | $7,834.063 |
2025-09-04 | $0.001256 | $0.0014 | $0.00107 | $0.001293 | $77,135.98 |
2025-09-03 | $0.001199 | $0.00129 | $0.00119 | $0.001256 | $24,663.11 |
2025-09-02 | $0.001159 | $0.00121 | $0.00106 | $0.001173 | $19,105.00 |
2025-09-01 | $0.001175 | $0.00127 | $0.00109 | $0.001156 | $34,241.04 |
2025-08-31 | $0.001153 | $0.00124 | $0.0011 | $0.001176 | $34,813.32 |
2025-08-30 | $0.001301 | $0.00124 | $0.00105 | $0.001154 | $45,454.88 |
2025-08-29 | $0.001119 | $0.00169 | $0.00109 | $0.00128 | $777.762K |
2025-08-28 | $0.001198 | $0.00119 | $0.00111 | $0.001124 | $1.454M |
2025-08-27 | $0.001064 | $0.00121 | $0.00103 | $0.001198 | $1.355M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Giggles(GIGGLES)
