GigaChad سجل الأسعار

(GIGACHAD)

الفترة الزمنية: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-18	$0.000000	$0.00000	$0.000000	$0.000000	$1,067.938
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,325.405
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$3,110.125
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,191.830
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$109.4312
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$212.4260
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$436.2639
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,403.769
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$889.3755
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,928.266
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$408.0414
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$715.2120
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,027.403
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,368.346
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,156.622
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$974.4263
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$99.51621
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$2,497.258
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$145.4634
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,876.697