GemHUB(GHUB)اليوم
$0.024286
منذ 1 سنة
$0.039129
منذ 2 سنة
$0.062432
GemHUB سجل الأسعار
(GHUB)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.024228 | $0.02482 | $0.02298 | $0.023728 | $199.812K |
2025-09-17 | $0.024458 | $0.02473 | $0.02331 | $0.024229 | $189.387K |
2025-09-16 | $0.024211 | $0.02487 | $0.02375 | $0.024572 | $185.105K |
2025-09-15 | $0.024031 | $0.02452 | $0.02368 | $0.024331 | $182.360K |
2025-09-14 | $0.024506 | $0.02545 | $0.02358 | $0.024040 | $192.848K |
2025-09-13 | $0.024567 | $0.0253 | $0.02412 | $0.024543 | $198.009K |
2025-09-12 | $0.024579 | $0.02527 | $0.02414 | $0.024578 | $181.596K |
2025-09-11 | $0.024355 | $0.02531 | $0.0241 | $0.024575 | $231.206K |
2025-09-10 | $0.025114 | $0.02586 | $0.02246 | $0.024396 | $211.279K |
2025-09-09 | $0.025606 | $0.02586 | $0.02451 | $0.025188 | $209.489K |
2025-09-08 | $0.025416 | $0.02594 | $0.02462 | $0.025610 | $165.223K |
2025-09-07 | $0.025034 | $0.02544 | $0.0216 | $0.025443 | $113.539K |
2025-09-06 | $0.025271 | $0.02565 | $0.02453 | $0.025031 | $202.063K |
2025-09-05 | $0.025141 | $0.02594 | $0.02471 | $0.025284 | $197.411K |
2025-09-04 | $0.025737 | $0.02587 | $0.02461 | $0.025 | $43,409.34 |
2025-09-03 | $0.025357 | $0.02594 | $0.02499 | $0.025738 | $197.505K |
2025-09-02 | $0.025471 | $0.0262 | $0.02473 | $0.025326 | $197.243K |
2025-09-01 | $0.025922 | $0.02573 | $0.02486 | $0.025420 | $186.146K |
2025-08-31 | $0.026055 | $0.02678 | $0.02541 | $0.025915 | $215.362K |
2025-08-30 | $0.026301 | $0.02647 | $0.02501 | $0.026012 | $164.604K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
GemHUB(GHUB)
