Geist WBTC(GWBTC)اليوم
$115.929K
منذ 1 سنة
$59,152
منذ 2 سنة
$26,817
منذ 3 سنة
$19,750.51
Geist WBTC سجل الأسعار
(GWBTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.319K | $116.631K | $114.497K | $114.935K | -- |
2025-09-14 | $115.765K | $116.210K | $115.260K | $115.289K | -- |
2025-09-13 | $115.170K | $116.739K | $115.313K | $115.765K | -- |
2025-09-12 | -- | $116.316K | $114.162K | -- | -- |
2025-09-11 | $113.889K | $114.658K | $113.184K | $114.192K | -- |
2025-09-10 | -- | $114.257K | $110.927K | $113.889K | -- |
2025-09-09 | -- | $113.219K | $110.813K | -- | -- |
2025-09-08 | $111.272K | $112.870K | $110.650K | $112.587K | -- |
2025-09-07 | $110.403K | $111.399K | $110.031K | $111.257K | -- |
2025-09-06 | $110.825K | $111.621K | $110.155K | $110.403K | -- |
2025-09-05 | $109.639K | $113.151K | $109.435K | $110.825K | -- |
2025-09-04 | $112.240K | $112.579K | $109.412K | $109.639K | -- |
2025-09-03 | $110.724K | $112.398K | $110.455K | $112.240K | -- |
2025-09-02 | $108.611K | $111.697K | $107.586K | $110.724K | -- |
2025-09-01 | $108.766K | $109.885K | $107.313K | $108.758K | -- |
2025-08-31 | $108.902K | $109.457K | $108.228K | $108.797K | -- |
2025-08-30 | $108.482K | $108.926K | $107.649K | $108.860K | -- |
2025-08-29 | $112.420K | $113.084K | $108.117K | $108.482K | -- |
2025-08-28 | $111.960K | $113.432K | $110.914K | $112.613K | -- |
2025-08-27 | $109.676K | $112.617K | $109.618K | $111.988K | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Geist WBTC(GWBTC)
