Gary🐕😂(GARY)اليوم
$0.000021
Gary🐕😂 سجل الأسعار
(GARY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.262519 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.144987 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.197667 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2.184104 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.280928 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.250416 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.219191 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.262626 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.206956 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.399365 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $2.346324 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.294518 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.326034 |
2025-08-19 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.349753 |
2025-08-18 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $2.345089 |
2025-08-17 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2.511146 |
2025-08-16 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $2.420839 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Gary🐕😂(GARY)
