Gameswap(GSWAP)اليوم
$0.049756
منذ 1 سنة
$0.315082
منذ 2 سنة
$0.172991
منذ 3 سنة
$0.542049
منذ 4 سنة
$0.774057
Gameswap سجل الأسعار
(GSWAP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.060257 | $0.060212 | $0.049275 | $0.049275 | $48,085.67 |
2025-09-03 | $0.056783 | $0.060368 | $0.050585 | $0.060257 | $61,389.90 |
2025-09-02 | $0.058690 | $0.058641 | $0.050633 | $0.056783 | $52,630.62 |
2025-09-01 | $0.061500 | $0.061138 | $0.051941 | $0.058875 | $49,969.67 |
2025-08-31 | $0.059991 | $0.0615 | $0.052083 | $0.061112 | $58,928.45 |
2025-08-30 | $0.054405 | $0.062782 | $0.053856 | $0.059518 | $52,920.54 |
2025-08-29 | $0.057085 | $0.064832 | $0.053707 | $0.054403 | $45,378.25 |
2025-08-28 | $0.065237 | $0.065625 | $0.056072 | $0.057085 | $51,219.07 |
2025-08-27 | $0.063780 | $0.065948 | $0.056534 | $0.065669 | $55,604.93 |
2025-08-26 | $0.057738 | $0.065025 | $0.054637 | $0.063780 | $55,621.37 |
2025-08-25 | $0.063952 | $0.066279 | $0.057606 | $0.057738 | $12,881.85 |
2025-08-24 | $0.063605 | $0.064512 | $0.062998 | $0.063907 | $850.6822 |
2025-08-23 | $0.065187 | $0.068648 | $0.063553 | $0.063605 | $1,873.934 |
2025-08-22 | $0.060141 | $0.067144 | $0.058751 | $0.065187 | $500.4208 |
2025-08-21 | $0.060640 | $0.062134 | $0.059993 | $0.060055 | $714.5165 |
2025-08-20 | $0.059145 | $0.061743 | $0.057325 | $0.060640 | $363.3748 |
2025-08-19 | $0.060747 | $0.062203 | $0.05845 | $0.059037 | $1,744.887 |
2025-08-18 | $0.064725 | $0.064671 | $0.059637 | $0.060759 | $1,365.689 |
2025-08-17 | $0.059926 | $0.064764 | $0.059907 | $0.064725 | $848.4123 |
2025-08-16 | $0.059375 | $0.064243 | $0.05845 | $0.059928 | $209.0339 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Gameswap(GSWAP)
