Furucombo(COMBO)اليوم
$0.000988
منذ 1 سنة
$0.004392
منذ 2 سنة
$0.026867
منذ 3 سنة
$0.026136
منذ 4 سنة
$0.447674
Furucombo سجل الأسعار
(COMBO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000989 | $0.001005 | $0.000962 | $0.000976 | $1.759129 |
2025-09-01 | $0.001023 | $0.001021 | $0.000986 | $0.000989 | $13.51766 |
2025-08-31 | $0.001006 | $0.001031 | $0.000975 | $0.001021 | $20.77265 |
2025-08-30 | $0.000983 | $0.001012 | $0.000976 | $0.001006 | $1.958938 |
2025-08-29 | $0.000989 | $0.001040 | $0.000974 | $0.000990 | $51.20979 |
2025-08-28 | $0.001088 | $0.001083 | $0.000982 | $0.000989 | $5.998518 |
2025-08-27 | $0.001045 | $0.001089 | $0.000999 | $0.001089 | $132.2385 |
2025-08-26 | $0.000990 | $0.001055 | $0.000949 | $0.001044 | $501.1624 |
2025-08-25 | -- | $0.001066 | $0.000975 | $0.000990 | $479.6303 |
2025-08-24 | -- | $0.001058 | $0.001005 | -- | -- |
2025-08-23 | $0.006569 | $0.006569 | $0.001002 | $0.001012 | $2.587344 |
2025-08-22 | $0.006649 | $0.007183 | $0.006503 | $0.006569 | $57,470.89 |
2025-08-21 | $0.006979 | $0.007017 | $0.006640 | $0.006734 | $55,205.16 |
2025-08-20 | $0.007041 | $0.007047 | $0.006610 | $0.006981 | $55,848.02 |
2025-08-19 | $0.006815 | $0.007043 | $0.006580 | $0.007036 | $56,786.96 |
2025-08-18 | $0.006903 | $0.007032 | $0.006754 | $0.006813 | $57,386.55 |
2025-08-17 | $0.007077 | $0.007265 | $0.006783 | $0.006928 | $54,805.36 |
2025-08-16 | -- | $0.007102 | $0.006909 | $0.007077 | $57,471.73 |
2025-08-15 | -- | $0.007394 | $0.007015 | -- | -- |
2025-08-14 | $0.007137 | $0.007466 | $0.007118 | $0.007294 | $56,699.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Furucombo(COMBO)
