Furfication(FUR)اليوم
$0.000084
Furfication سجل الأسعار
(FUR)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $35.00779 |
2025-09-12 | $0.000044 | $0.000047 | $0.000044 | $0.000047 | $29.88732 |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $134.9886 |
2025-09-10 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $8.092651 |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $44.12267 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $2.015160 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $62.72477 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $55.52391 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $19.91043 |
2025-09-01 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $516.1656 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $113.2458 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.88824 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $7.011470 |
2025-08-28 | $0.000047 | $0.000046 | $0.000043 | $0.000045 | $693.0682 |
2025-08-27 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $380.9202 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $131.0775 |
2025-08-25 | $0.000048 | $0.000050 | $0.000046 | $0.000046 | $61.97574 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Furfication(FUR)
