Fufu(FUFU)اليوم
$0.000017
منذ 1 سنة
$0.000156
منذ 2 سنة
$0.000226
Fufu سجل الأسعار
(FUFU)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $268.0020 |
2025-09-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $612.5589 |
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $11.89705 |
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $36.28480 |
2025-09-14 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $648.9613 |
2025-09-13 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $726.4232 |
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $239.0918 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $694.8979 |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $371.3746 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $124.8013 |
2025-09-08 | $0.000017 | $0.000016 | $0.000016 | $0.000016 | $170.3134 |
2025-09-07 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $517.0887 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $900.4701 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $328.8429 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,027.592 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $803.4478 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.7435 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Fufu(FUFU)
