Forta(FORT)اليوم
$0.066832
منذ 1 سنة
$0.122624
منذ 2 سنة
$0.114442
منذ 3 سنة
$0.209001
Forta سجل الأسعار
(FORT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.065649 | $0.073109 | $0.064869 | $0.067673 | $3.033M |
2025-09-13 | $0.064545 | $0.065881 | $0.064493 | $0.065674 | $855.256K |
2025-09-12 | $0.064895 | $0.065933 | $0.064431 | $0.064538 | $603.508K |
2025-09-11 | $0.066112 | $0.066442 | $0.064153 | $0.064905 | $856.893K |
2025-09-10 | $0.062712 | $0.066883 | $0.062459 | $0.065624 | $1.059M |
2025-09-09 | $0.062727 | $0.067609 | $0.062346 | $0.062588 | $2.148M |
2025-09-08 | $0.061904 | $0.062740 | $0.061551 | $0.062718 | $461.353K |
2025-09-07 | $0.061550 | $0.062667 | $0.061198 | $0.061892 | $511.409K |
2025-09-06 | $0.062679 | $0.062803 | $0.061550 | $0.061592 | $393.308K |
2025-09-05 | $0.061999 | $0.064508 | $0.061584 | $0.062716 | $654.696K |
2025-09-04 | $0.063993 | $0.064043 | $0.061801 | $0.061999 | $521.768K |
2025-09-03 | $0.064202 | $0.064212 | $0.063185 | $0.063993 | $677.333K |
2025-09-02 | $0.064745 | $0.065223 | $0.063575 | $0.064202 | $576.820K |
2025-09-01 | $0.065873 | $0.066103 | $0.06364 | $0.064356 | $722.998K |
2025-08-31 | $0.068206 | $0.067382 | $0.065792 | $0.065896 | $501.683K |
2025-08-30 | $0.065268 | $0.068206 | $0.064781 | $0.067965 | $586.364K |
2025-08-29 | $0.066924 | $0.067161 | $0.064952 | $0.065368 | $1.013M |
2025-08-28 | $0.067855 | $0.071022 | $0.066806 | $0.066919 | $1.692M |
2025-08-27 | $0.067342 | $0.072458 | $0.067214 | $0.068123 | $2.648M |
2025-08-26 | $0.067935 | $0.074788 | $0.066477 | $0.067394 | $6.113M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Forta(FORT)
