Fork Chain(FORK)اليوم
$0.000036
Fork Chain سجل الأسعار
(FORK)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000044 | $0.000045 | $0.000039 | $0.000042 | $37,407.69 |
2025-09-07 | $0.000040 | $0.000045 | $0.000038 | $0.000044 | $38,724.57 |
2025-09-06 | $0.000044 | $0.000045 | $0.000037 | $0.000040 | $41,660.90 |
2025-09-05 | $0.000038 | $0.000049 | $0.000037 | $0.000045 | $51,743.93 |
2025-09-04 | $0.000038 | $0.000043 | $0.000037 | $0.000038 | $37,227.21 |
2025-09-03 | $0.000042 | $0.000044 | $0.000036 | $0.000039 | $38,477.26 |
2025-09-02 | $0.000041 | $0.000050 | $0.000037 | $0.000042 | $43,422.01 |
2025-09-01 | $0.000043 | $0.000050 | $0.000039 | $0.000041 | $43,765.10 |
2025-08-31 | $0.000037 | $0.000048 | $0.000034 | $0.000036 | -- |
2025-08-30 | $0.000041 | $0.000044 | $0.000037 | $0.000037 | $38,203.19 |
2025-08-29 | $0.000038 | $0.000047 | $0.000038 | $0.000041 | $43,786.32 |
2025-08-28 | $0.000050 | $0.00004 | $0.00003 | $0.000039 | $48,924.24 |
2025-08-27 | $0.000047 | $0.00007 | $0.00002 | $0.000044 | $55,866.15 |
2025-08-26 | $0.000042 | $0.00005 | $0.00003 | $0.000046 | $41,570.34 |
2025-08-25 | $0.000055 | $0.00006 | $0.00004 | $0.000042 | $579.5709 |
2025-08-24 | $0.000058 | $0.00006 | $0.00004 | $0.000055 | $55,177.01 |
2025-08-23 | $0.000057 | $0.00008 | $0.00005 | $0.000058 | $50,406.74 |
2025-08-22 | $0.000073 | $0.00007 | $0.00004 | $0.000057 | $754.735K |
2025-08-21 | $0.000114 | $0.0001 | $0.00005 | $0.000073 | $933.868K |
2025-08-20 | $0.000155 | $0.00021 | $0.00009 | $0.000121 | $268.422K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Fork Chain(FORK)
