FOREST(FOREST)اليوم
$0.001022
FOREST سجل الأسعار
(FOREST)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001073 | $0.001090 | $0.001008 | $0.001022 | $23,004.81 |
2025-08-31 | $0.001046 | $0.001081 | $0.001034 | $0.001073 | $4,896.374 |
2025-08-30 | $0.001088 | $0.001098 | $0.001030 | $0.001045 | $11,464.20 |
2025-08-29 | $0.001108 | $0.001166 | $0.001076 | $0.001088 | $7,329.521 |
2025-08-28 | $0.001167 | $0.001181 | $0.001088 | $0.001114 | $14,964.87 |
2025-08-27 | $0.001034 | $0.001174 | $0.001038 | $0.001170 | $11,190.31 |
2025-08-26 | $0.001241 | $0.001247 | $0.000895 | $0.001035 | $59,755.16 |
2025-08-25 | $0.001416 | $0.001531 | $0.001213 | -- | -- |
2025-08-24 | $0.001423 | $0.001487 | $0.001405 | $0.001416 | $9,688.510 |
2025-08-23 | $0.001193 | $0.001525 | $0.001183 | $0.001430 | $54,882.73 |
2025-08-22 | $0.001211 | $0.001201 | $0.001057 | $0.001193 | $23,983.94 |
2025-08-21 | $0.001423 | $0.001467 | $0.001188 | $0.001213 | $31,918.42 |
2025-08-20 | $0.001371 | $0.001432 | $0.001356 | $0.001423 | $7,056.186 |
2025-08-19 | $0.001438 | $0.001457 | $0.001367 | $0.001369 | $7,557.507 |
2025-08-18 | $0.001516 | $0.001507 | $0.001396 | $0.001432 | $8,730.015 |
2025-08-17 | $0.001464 | $0.001518 | $0.001437 | $0.001518 | $11,898.36 |
2025-08-16 | $0.001557 | $0.001694 | $0.001443 | $0.001464 | $43,213.23 |
2025-08-15 | $0.001499 | $0.001722 | $0.001405 | $0.001561 | $90,293.53 |
2025-08-14 | $0.001384 | $0.001730 | $0.001457 | $0.001498 | $60,839.22 |
2025-08-13 | $0.001261 | $0.001616 | $0.001267 | $0.001387 | $20,189.23 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
FOREST(FOREST)
