Fofar(FOFAR)اليوم
$0.000001
منذ 1 سنة
$0.000003
Fofar سجل الأسعار
(FOFAR)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $295.7944 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $862.9482 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.9265 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.7733 |
2025-08-29 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $12,880.45 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $595.5126 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $85.36043 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $912.5847 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,222.119 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,009.915 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,634.198 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $118.1135 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $364.8313 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $576.2696 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,034.889 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,948.257 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $131.2753 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $281.0057 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,784.365 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Fofar(FOFAR)
