Flip the Frog(FLIP)اليوم
$0.000025
Flip the Frog سجل الأسعار
(FLIP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $69.40236 |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $12.34027 |
2025-09-07 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $232.3785 |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $143.7822 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $251.1887 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.37491 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.6962 |
2025-09-02 | $0.000023 | $0.000024 | $0.000005 | $0.000023 | $19.65270 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $202.9193 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.7920 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $169.4647 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $109.3223 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $247.7723 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $432.6502 |
2025-08-26 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $264.6501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $214.0465 |
2025-08-24 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $260.6665 |
2025-08-23 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $594.8719 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Flip the Frog(FLIP)
