FLEX(FLEX)اليوم
$0.003698
منذ 1 سنة
$0.005319
FLEX سجل الأسعار
(FLEX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003774 | $0.003781 | $0.003640 | $0.003655 | $69.14514 |
2025-09-05 | $0.003513 | $0.003936 | $0.003697 | $0.003774 | $332.7982 |
2025-09-04 | $0.004264 | $0.004370 | $0.002431 | -- | -- |
2025-09-03 | $0.004037 | $0.004329 | $0.004037 | -- | -- |
2025-09-02 | -- | $0.004415 | $0.004003 | -- | -- |
2025-09-01 | $0.004414 | $0.004465 | $0.004090 | $0.004131 | $170.7177 |
2025-08-31 | $0.004573 | $0.004440 | $0.003879 | $0.004414 | $2,088.624 |
2025-08-30 | $0.004488 | $0.004830 | $0.004256 | $0.004573 | $99.47667 |
2025-08-29 | $0.004365 | $0.004642 | $0.004079 | $0.004488 | $487.9795 |
2025-08-28 | $0.004250 | $0.004409 | $0.004114 | $0.004365 | $77.00912 |
2025-08-27 | $0.004049 | $0.004642 | $0.003996 | $0.004250 | $661.9670 |
2025-08-26 | $0.004568 | $0.004593 | $0.003842 | $0.004049 | $90.96293 |
2025-08-25 | $0.004785 | $0.004965 | $0.004335 | $0.004568 | $401.0786 |
2025-08-24 | $0.004556 | $0.004791 | $0.004333 | $0.004785 | $615.7641 |
2025-08-23 | $0.004501 | $0.004711 | $0.003129 | $0.004556 | $2,860.000 |
2025-08-22 | $0.004382 | $0.004809 | $0.004203 | $0.004501 | $943.0036 |
2025-08-21 | $0.004439 | $0.004637 | $0.004312 | $0.004382 | $35.73803 |
2025-08-20 | $0.004738 | $0.004791 | $0.00428 | $0.004439 | $374.2390 |
2025-08-19 | $0.004980 | $0.005245 | $0.004718 | -- | -- |
2025-08-18 | $0.004830 | $0.005890 | $0.004740 | $0.004980 | $1,404.412 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
FLEX(FLEX)
