Flayer(FLAY)اليوم
$0.0105
Flayer سجل الأسعار
(FLAY)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.032634 | $0.01 | $0.01 | $0.031312 | $645.656K |
2025-09-14 | $0.036572 | $0.01 | $0.01 | $0.032622 | $130.099K |
2025-09-13 | $0.035464 | $0.01 | $0.01 | $0.036628 | $907.118K |
2025-09-12 | $0.032791 | $0.01 | $0.01 | $0.033041 | $36,326.15 |
2025-09-11 | $0.035763 | $0.01 | $0.01 | $0.032784 | $72,361.09 |
2025-09-10 | $0.034830 | $0.01 | $0.01 | $0.035755 | $525.959K |
2025-09-09 | $0.033949 | $0.01 | $0.01 | $0.034962 | $831.817K |
2025-09-08 | $0.034834 | $0.01 | $0.01 | $0.033934 | $335.037K |
2025-09-07 | $0.036733 | $0.01 | $0.01 | $0.034779 | $191.168K |
2025-09-06 | $0.035502 | $0.01 | $0.01 | $0.036754 | $257.263K |
2025-09-05 | $0.038069 | $0.01 | $0.01 | $0.035411 | $145.647K |
2025-09-04 | $0.040945 | $0.01 | $0.01 | $0.038069 | $218.845K |
2025-09-03 | $0.038628 | $0.01 | $0.01 | $0.041044 | $106.953K |
2025-09-02 | $0.042050 | $0.01 | $0.01 | $0.038445 | $128.857K |
2025-09-01 | $0.045201 | $0.01 | $0.01 | $0.041988 | $170.679K |
2025-08-31 | $0.043806 | $0.01 | $0.01 | $0.045183 | $131.870K |
2025-08-30 | $0.040234 | $0.01 | $0.01 | $0.043827 | $275.496K |
2025-08-29 | $0.042569 | $0.01 | $0.01 | $0.040140 | $411.789K |
2025-08-28 | $0.045914 | $0.01 | $0.01 | $0.042675 | $348.275K |
2025-08-27 | $0.041030 | $0.01 | $0.01 | $0.045936 | $395.658K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Flayer(FLAY)
