Fishwar(FISHW)اليوم
$0.000065
Fishwar سجل الأسعار
(FISHW)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000063 | $0.000072 | $0.000058 | $0.000069 | $65,043.63 |
2025-09-04 | $0.000075 | $0.000076 | $0.000061 | $0.000064 | $83,114.59 |
2025-09-03 | $0.000078 | $0.000081 | $0.000073 | $0.000074 | $102.802K |
2025-09-02 | $0.000078 | $0.000090 | $0.000074 | $0.000078 | $120.148K |
2025-09-01 | $0.000084 | $0.000089 | $0.000077 | $0.000078 | $87,216.65 |
2025-08-31 | $0.000085 | $0.000087 | $0.000081 | $0.000084 | $115.760K |
2025-08-30 | $0.000089 | $0.000091 | $0.000084 | $0.000085 | $55,668.45 |
2025-08-29 | $0.000092 | $0.000100 | $0.000087 | $0.000089 | $122.699K |
2025-08-28 | $0.000092 | $0.000113 | $0.000086 | $0.000091 | $133.988K |
2025-08-27 | $0.000088 | $0.000099 | $0.000081 | $0.000092 | $300.548K |
2025-08-26 | $0.000098 | $0.000108 | $0.000088 | $0.000090 | $108.857K |
2025-08-25 | -- | $0.000110 | $0.000095 | -- | -- |
2025-08-24 | $0.000115 | $0.000122 | $0.000102 | $0.000105 | $250.668K |
2025-08-23 | $0.000131 | $0.000131 | $0.000110 | $0.000115 | $138.526K |
2025-08-22 | $0.000126 | $0.000138 | $0.000115 | $0.000131 | $55,869.50 |
2025-08-21 | $0.000136 | $0.000153 | $0.000115 | $0.000123 | $33,775.49 |
2025-08-20 | $0.000143 | $0.000190 | $0.000125 | $0.000136 | $34,626.73 |
2025-08-19 | $0.000140 | $0.000185 | $0.000122 | $0.000143 | $184.523K |
2025-08-18 | $0.000140 | $0.000145 | $0.000131 | $0.000139 | $176.737K |
2025-08-17 | -- | $0.000166 | $0.000135 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Fishwar(FISHW)
