Fish N Chips(CHIPPY)اليوم
$0.001907
منذ 1 سنة
$0.002082
Fish N Chips سجل الأسعار
(CHIPPY)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001800 | $0.002029 | $0.001790 | $0.002026 | $8,723.123 |
2025-09-19 | $0.002058 | $0.002046 | $0.001800 | $0.001809 | $16,653.61 |
2025-09-18 | $0.002081 | $0.002186 | $0.002019 | $0.002058 | $6,679.538 |
2025-09-17 | $0.002153 | $0.002194 | $0.001979 | $0.002081 | $16,982.52 |
2025-09-16 | $0.002119 | $0.002210 | $0.002103 | $0.002153 | $5,479.271 |
2025-09-15 | $0.002190 | $0.002234 | $0.002062 | $0.002114 | $18,350.36 |
2025-09-14 | $0.002312 | $0.002324 | $0.002170 | $0.002179 | $4,911.842 |
2025-09-13 | $0.002113 | $0.002350 | $0.002095 | $0.002312 | $6,750.376 |
2025-09-12 | $0.002201 | $0.002313 | $0.002094 | $0.002113 | $7,124.359 |
2025-09-11 | $0.002056 | $0.002365 | $0.002007 | $0.002214 | $7,598.606 |
2025-09-10 | $0.001975 | $0.002066 | $0.001954 | $0.002066 | $4,360.168 |
2025-09-09 | $0.001992 | $0.002194 | $0.001955 | $0.001975 | $12,809.35 |
2025-09-08 | $0.001865 | $0.002020 | $0.001842 | $0.002002 | $6,307.810 |
2025-09-07 | $0.001838 | $0.001877 | $0.001749 | $0.001875 | $4,793.381 |
2025-09-06 | $0.002013 | $0.002015 | $0.001764 | $0.001838 | $9,184.478 |
2025-09-05 | $0.002137 | $0.002172 | $0.001997 | $0.002019 | $8,006.669 |
2025-09-04 | $0.002187 | $0.002208 | $0.002091 | $0.002137 | $4,637.673 |
2025-09-03 | $0.001958 | $0.002206 | $0.001951 | $0.002196 | $6,444.304 |
2025-09-02 | $0.001862 | $0.002028 | $0.001822 | $0.001956 | $6,662.272 |
2025-09-01 | $0.001997 | $0.001933 | $0.001842 | $0.001862 | $2,626.745 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Fish N Chips(CHIPPY)
