Fimarkcoin(FMC)اليوم
$0.000339
منذ 1 سنة
$0.000675
Fimarkcoin سجل الأسعار
(FMC)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-07 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-06 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-05 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-04 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-30 | $0.000397 | $0.000427 | $0.000335 | $0.000338 | $32,013.38 |
2025-08-29 | $0.000220 | $0.000450 | $0.000199 | $0.000400 | $40,607.52 |
2025-08-28 | $0.000237 | $0.000237 | $0.000219 | $0.000220 | $1,808.273 |
2025-08-27 | $0.000245 | $0.000245 | $0.000230 | $0.000237 | $2,989.078 |
2025-08-26 | $0.000235 | $0.000260 | $0.000222 | $0.000245 | $3,984.535 |
2025-08-25 | $0.000246 | $0.000256 | $0.000181 | $0.000235 | $9,366.206 |
2025-08-24 | $0.000262 | $0.000273 | $0.000230 | $0.000246 | $5,130.635 |
2025-08-23 | $0.000256 | $0.000289 | $0.000251 | $0.000262 | $5,335.389 |
2025-08-22 | $0.000249 | $0.000268 | $0.000242 | $0.000256 | $5,411.919 |
2025-08-21 | $0.000297 | $0.000304 | $0.000249 | $0.000249 | $4,273.860 |
2025-08-20 | $0.000326 | $0.000336 | $0.000271 | $0.000297 | $12,906.37 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Fimarkcoin(FMC)
