Fei USD(FEI)اليوم
$0.1326
منذ 1 سنة
$1.002
منذ 2 سنة
$0.994865
منذ 3 سنة
$0.997099
منذ 4 سنة
$0.999448
Fei USD سجل الأسعار
(FEI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.994065 | $0.1326 | $0.1326 | $1.000502 | $14,750.63 |
2025-09-06 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-09-05 | $0.1326 | $0.1326 | $0.1326 | $0.987583 | $7,843.110 |
2025-09-04 | $0.997342 | $0.1326 | $0.1326 | $0.996132 | $6,561.111 |
2025-09-03 | $0.1326 | $0.1326 | $0.1326 | $0.998916 | $4,799.442 |
2025-09-02 | $0.985124 | $0.1326 | $0.1326 | $0.991977 | $7,482.265 |
2025-09-01 | $0.997863 | $0.1326 | $0.1326 | $0.986393 | $33,705.37 |
2025-08-31 | $1.000125 | $0.1326 | $0.1326 | $0.997580 | $17,606.85 |
2025-08-30 | $0.993605 | $0.1326 | $0.1326 | $0.999565 | $17,650.51 |
2025-08-29 | $1.002150 | $0.1326 | $0.1326 | $0.992783 | $18,609.38 |
2025-08-28 | $1.004141 | $0.1326 | $0.1326 | $1.002125 | $13,802.63 |
2025-08-27 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-26 | $0.996298 | $0.1326 | $0.1326 | $1.000786 | $17,103.11 |
2025-08-25 | $0.996190 | $0.1326 | $0.1326 | $0.1326 | $0.0013 |
2025-08-24 | $0.998606 | $0.1326 | $0.1326 | $0.998285 | $41,994.15 |
2025-08-23 | $1.000597 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-22 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-21 | $1.004691 | $0.1326 | $0.1326 | $0.993340 | $9,813.832 |
2025-08-20 | $0.1326 | $0.1326 | $0.1326 | $1.003611 | $16,684.23 |
2025-08-19 | $1.001541 | $0.1326 | $0.1326 | $0.995647 | $14,731.56 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Fei USD(FEI)
