Fcode AI(FCOD)اليوم
$0.003306
Fcode AI سجل الأسعار
(FCOD)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003422 | $0.003449 | $0.003267 | $0.003299 | $1,922.942 |
2025-09-05 | $0.003187 | $0.003515 | $0.003129 | $0.003418 | $7,067.524 |
2025-09-04 | $0.003221 | $0.003349 | $0.003181 | $0.003187 | $1,587.988 |
2025-09-03 | $0.003142 | $0.003296 | $0.003080 | $0.003221 | $8,825.096 |
2025-09-02 | $0.003272 | $0.003380 | $0.003135 | $0.003139 | $4,731.615 |
2025-09-01 | $0.003370 | $0.003407 | $0.003249 | $0.003267 | $4,381.098 |
2025-08-31 | $0.003314 | $0.003410 | $0.003279 | $0.003370 | $16,541.10 |
2025-08-30 | $0.003415 | $0.003412 | $0.003265 | $0.003314 | $1,616.349 |
2025-08-29 | $0.003479 | $0.003606 | $0.003367 | $0.003415 | $4,929.696 |
2025-08-28 | $0.003381 | $0.003556 | $0.003361 | $0.003488 | $2,539.114 |
2025-08-27 | $0.002973 | $0.003439 | $0.003006 | $0.003381 | $3,932.648 |
2025-08-26 | $0.003092 | $0.003102 | $0.002909 | $0.002973 | $238.8288 |
2025-08-25 | $0.003226 | $0.003340 | $0.003062 | $0.003092 | $1,739.941 |
2025-08-24 | $0.003073 | $0.003348 | $0.003077 | $0.003226 | $3,832.694 |
2025-08-23 | $0.003034 | $0.003209 | $0.003043 | $0.003073 | $4,300.449 |
2025-08-22 | $0.002867 | $0.003073 | $0.002757 | $0.003035 | $486.2045 |
2025-08-21 | $0.002876 | $0.002967 | $0.002821 | $0.002850 | $863.6991 |
2025-08-20 | $0.002832 | $0.002896 | $0.002740 | $0.002876 | $1,080.858 |
2025-08-19 | $0.002912 | $0.002963 | $0.002769 | $0.002832 | $1,851.078 |
2025-08-18 | $0.003120 | $0.003101 | $0.002855 | $0.002912 | $798.2079 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Fcode AI(FCOD)
