FAME AI(FMC)اليوم
$0.000082
منذ 1 سنة
$0.000299
FAME AI سجل الأسعار
(FMC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000076 | $0.000088 | $0.000076 | $0.000080 | $2,879.162 |
2025-09-14 | $0.000081 | $0.000077 | $0.000073 | $0.000076 | $2,041.993 |
2025-09-13 | $0.000088 | $0.000090 | $0.000075 | $0.000077 | $1,615.435 |
2025-09-12 | $0.000091 | $0.000092 | $0.000083 | $0.000088 | $3,060.384 |
2025-09-11 | $0.000082 | $0.000093 | $0.000074 | $0.000091 | $3,740.358 |
2025-09-10 | $0.000093 | $0.000096 | $0.000082 | $0.000083 | $2,282.775 |
2025-09-09 | $0.000075 | $0.000095 | $0.000075 | $0.000093 | $4,415.880 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $315.4216 |
2025-09-07 | $0.000071 | $0.000073 | $0.000072 | $0.000072 | $448.5102 |
2025-09-06 | $0.000078 | $0.000078 | $0.000070 | $0.000070 | $1,351.253 |
2025-09-05 | $0.000072 | $0.000078 | $0.000072 | $0.000078 | $1,113.113 |
2025-09-04 | $0.000073 | $0.000081 | $0.000071 | $0.000072 | $3,350.978 |
2025-09-03 | $0.000074 | $0.000075 | $0.000065 | $0.000073 | $3,362.986 |
2025-09-02 | $0.000081 | $0.000081 | $0.000016 | $0.000074 | $793.9033 |
2025-09-01 | $0.000060 | $0.000082 | $0.000059 | $0.000081 | $4,115.611 |
2025-08-31 | $0.000066 | $0.000066 | $0.000059 | $0.000059 | $1,497.872 |
2025-08-30 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $1,311.868 |
2025-08-29 | $0.000078 | $0.000084 | $0.000061 | $0.000062 | $3,941.920 |
2025-08-28 | $0.000064 | $0.000099 | $0.000064 | $0.000078 | $11,944.05 |
2025-08-27 | $0.000047 | $0.000064 | $0.000047 | $0.000064 | $4,855.232 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
FAME AI(FMC)
