Fabwelt(WELT)اليوم
$0.000216
منذ 1 سنة
$0.003332
منذ 2 سنة
$0.012312
منذ 3 سنة
$0.00229
Fabwelt سجل الأسعار
(WELT)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000215 | $0.000216 | $0.000215 | $0.000216 | $26.03095 |
2025-09-13 | $0.000225 | $0.000226 | $0.000215 | $0.000215 | $277.6798 |
2025-09-12 | $0.000241 | $0.000234 | $0.000225 | $0.000226 | $441.6209 |
2025-09-11 | $0.000254 | $0.000277 | $0.000233 | $0.000241 | $16.02144 |
2025-09-10 | $0.000297 | $0.000311 | $0.000240 | $0.000255 | $141.2554 |
2025-09-09 | $0.000280 | $0.000312 | $0.000239 | $0.000297 | $48.60744 |
2025-09-08 | $0.000311 | $0.000311 | $0.000239 | $0.000281 | $21.52546 |
2025-09-07 | $0.000313 | $0.000314 | $0.000240 | $0.000311 | $51.94929 |
2025-09-06 | -- | $0.000313 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000315 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Fabwelt(WELT)
