Exactly USD.e Coin(EXAUSDC.E)اليوم
$0.999851
منذ 1 سنة
$0.999839
Exactly USD.e Coin سجل الأسعار
(EXAUSDC.E)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999858 | $0.999879 | $0.999858 | $0.999879 | -- |
2025-09-16 | $0.99987 | $0.99987 | $0.999858 | $0.999858 | -- |
2025-09-15 | $0.999846 | $0.99987 | $0.999846 | $0.99987 | -- |
2025-09-14 | $0.999776 | $0.999846 | $0.999776 | $0.999846 | -- |
2025-09-13 | $0.99981 | $0.99981 | $0.999776 | $0.999776 | -- |
2025-09-12 | $0.999759 | $0.99981 | $0.999759 | $0.99981 | -- |
2025-09-11 | $0.999879 | $0.999879 | $0.999759 | $0.999759 | -- |
2025-09-10 | $0.999879 | $0.999879 | $0.999879 | $0.999879 | -- |
2025-09-09 | $0.999857 | $0.999879 | $0.999857 | $0.999879 | -- |
2025-09-08 | $0.99986 | $0.99986 | $0.999857 | $0.999857 | -- |
2025-09-07 | $0.999843 | $0.99986 | $0.999843 | $0.99986 | -- |
2025-09-06 | $0.999893 | $0.999893 | $0.999843 | $0.999843 | -- |
2025-09-05 | $0.99984 | $0.999893 | $0.99984 | $0.999893 | -- |
2025-09-04 | $0.999873 | $0.999873 | $0.99984 | $0.99984 | -- |
2025-09-03 | $0.999894 | $0.999894 | $0.999873 | $0.999873 | -- |
2025-09-02 | $0.99984 | $0.999894 | $0.99984 | $0.999894 | -- |
2025-09-01 | $0.999835 | $0.99984 | $0.999836 | $0.99984 | -- |
2025-08-31 | $0.999839 | $0.999839 | $0.999836 | $0.999835 | -- |
2025-08-30 | $0.9999 | $0.9999 | $0.999839 | $0.999839 | -- |
2025-08-29 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Exactly USD.e Coin(EXAUSDC.E)
