Ergo(ERG)اليوم
$0.858412
منذ 1 سنة
$0.721313
منذ 2 سنة
$1.001
منذ 3 سنة
$4.02
منذ 4 سنة
$17.39
منذ 5 سنة
$0.569337
منذ 6 سنة
$0.808702
منذ 7 سنة
$2.85
Ergo سجل الأسعار
(ERG)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.846939 | $0.888708 | $0.840372 | $0.868779 | $338.838K |
2025-09-12 | $0.844081 | $0.861223 | $0.840808 | $0.847062 | $240.553K |
2025-09-11 | $0.844452 | $0.856765 | $0.841383 | $0.844253 | $275.427K |
2025-09-10 | $0.835272 | $0.846665 | $0.822472 | $0.844255 | $300.298K |
2025-09-09 | $0.851530 | $0.855292 | $0.825714 | $0.834184 | $206.699K |
2025-09-08 | $0.813317 | $0.856797 | $0.807577 | $0.850311 | $210.034K |
2025-09-07 | $0.813401 | $0.815642 | $0.808246 | $0.813178 | $154.456K |
2025-09-06 | $0.812056 | $0.860037 | $0.810450 | $0.813323 | $199.323K |
2025-09-05 | $0.828352 | $0.828071 | $0.811373 | $0.812896 | $226.393K |
2025-09-04 | $0.844769 | $0.847537 | $0.824894 | $0.828352 | $181.209K |
2025-09-03 | $0.826101 | $0.849919 | $0.832698 | $0.846426 | $203.400K |
2025-09-02 | $0.824710 | $0.838469 | $0.816176 | $0.830246 | $187.844K |
2025-09-01 | $0.847232 | $0.847073 | $0.818954 | $0.824945 | $185.994K |
2025-08-31 | $0.832326 | $0.85148 | $0.841583 | $0.846975 | $166.869K |
2025-08-30 | $0.838646 | $0.850348 | $0.825193 | $0.830467 | $178.823K |
2025-08-29 | $0.859429 | $0.873756 | $0.83403 | $0.837668 | $189.111K |
2025-08-28 | $0.875513 | $0.881171 | $0.846289 | $0.862647 | $218.804K |
2025-08-27 | $0.867212 | $0.881262 | $0.856812 | $0.875335 | $187.542K |
2025-08-26 | $0.887718 | $0.889017 | $0.857087 | $0.865583 | $204.856K |
2025-08-25 | $0.925357 | $0.965355 | $0.882416 | $0.887718 | $215.329K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Ergo(ERG)
