Eolas ☴(EOLAS)اليوم
$0.017277
Eolas ☴ سجل الأسعار
(EOLAS)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.016979 | $0.018682 | $0.017256 | $0.017623 | $7,098.620 |
2025-09-09 | $0.015153 | $0.019408 | $0.014648 | $0.017008 | $19,975.62 |
2025-09-08 | $0.013387 | $0.015166 | $0.013619 | $0.015153 | $3,846.867 |
2025-09-07 | $0.013289 | $0.013703 | $0.013226 | $0.013379 | $261.5549 |
2025-09-06 | $0.013605 | $0.013716 | $0.013269 | $0.013289 | $644.2004 |
2025-09-05 | $0.014161 | $0.014514 | $0.013545 | $0.013605 | $1,038.899 |
2025-09-04 | $0.014747 | $0.015248 | $0.014130 | $0.014172 | $2,114.498 |
2025-09-03 | $0.014872 | $0.015060 | $0.013772 | $0.014774 | $5,312.978 |
2025-09-02 | $0.015943 | $0.016209 | $0.014872 | $0.014872 | $2,586.560 |
2025-09-01 | $0.018653 | $0.020550 | $0.015943 | $0.015962 | $16,236.34 |
2025-08-31 | $0.020901 | $0.020189 | $0.018262 | $0.018653 | $8,340.730 |
2025-08-30 | $0.022488 | $0.022544 | $0.019751 | $0.020881 | $3,615.428 |
2025-08-29 | $0.029732 | $0.026910 | $0.022207 | $0.022487 | $31,931.28 |
2025-08-28 | $0.026017 | $0.030185 | $0.024381 | $0.030143 | $12,135.10 |
2025-08-27 | $0.023988 | $0.026032 | $0.023811 | $0.026029 | $5,475.069 |
2025-08-26 | $0.022732 | $0.026506 | $0.022544 | $0.023988 | $13,523.15 |
2025-08-25 | $0.022543 | $0.026599 | $0.022545 | $0.022732 | $21,911.50 |
2025-08-24 | $0.021681 | $0.022726 | $0.020061 | $0.022543 | $7,831.370 |
2025-08-23 | $0.019784 | $0.023231 | $0.021011 | $0.021681 | $7,594.085 |
2025-08-22 | $0.019462 | $0.021031 | $0.018080 | $0.019784 | $4,764.710 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Eolas ☴(EOLAS)
