encryptSIM(ESIM)اليوم
$0.000252
encryptSIM سجل الأسعار
(ESIM)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000217 | $0.000238 | $0.000214 | $0.000238 | $4,334.708 |
2025-09-11 | $0.000221 | $0.000223 | $0.000211 | $0.000216 | $1,089.267 |
2025-09-10 | $0.000206 | $0.000226 | $0.000206 | $0.000221 | $1,741.641 |
2025-09-09 | $0.000221 | $0.000225 | $0.000205 | $0.000205 | $1,693.893 |
2025-09-08 | $0.000200 | $0.000222 | $0.000197 | $0.000221 | $2,076.659 |
2025-09-07 | $0.000192 | $0.000201 | $0.000189 | $0.000200 | $840.1886 |
2025-09-06 | $0.000175 | $0.000195 | $0.000173 | $0.000192 | $2,868.240 |
2025-09-05 | $0.000175 | $0.000180 | $0.000168 | $0.000175 | $1,694.648 |
2025-09-04 | $0.000173 | $0.000179 | $0.000171 | $0.000174 | $2,904.615 |
2025-09-03 | $0.000160 | $0.000175 | $0.000159 | $0.000173 | $1,395.361 |
2025-09-02 | $0.000157 | $0.000163 | $0.000153 | $0.000160 | $1,003.318 |
2025-09-01 | $0.000163 | $0.000171 | $0.000156 | $0.000158 | $3,565.169 |
2025-08-31 | $0.000168 | $0.000169 | $0.000155 | $0.000162 | $3,899.124 |
2025-08-30 | $0.000171 | $0.000174 | $0.000166 | $0.000168 | $497.0123 |
2025-08-29 | $0.000179 | $0.000183 | $0.000168 | $0.000170 | $817.6247 |
2025-08-28 | $0.000177 | $0.000184 | $0.000172 | $0.000179 | $373.5257 |
2025-08-27 | $0.000201 | $0.000215 | $0.000175 | $0.000177 | $9,281.963 |
2025-08-26 | $0.000225 | $0.000226 | $0.000201 | $0.000202 | $3,803.983 |
2025-08-25 | -- | $0.000264 | $0.000223 | -- | -- |
2025-08-24 | $0.000235 | $0.000264 | $0.000235 | $0.000259 | $3,696.180 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
encryptSIM(ESIM)
