EigenCloud (prev. EigenLayer)(EIGEN)اليوم
$1.375
EigenCloud (prev. EigenLayer) سجل الأسعار
(EIGEN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.191112 | $1.368 | $1.168 | $1.350143 | $142.356M |
2025-09-04 | $1.236627 | $1.256 | $1.177 | $1.187 | $1.533M |
2025-09-03 | $1.174966 | $1.249 | $1.174 | $1.238499 | $51.187M |
2025-09-02 | $1.154469 | $1.226 | $1.104 | $1.180453 | $67.112M |
2025-09-01 | $1.218939 | $1.231 | $1.146 | $1.154064 | $42.338M |
2025-08-31 | $1.222198 | $1.244 | $1.201 | $1.218650 | $25.143M |
2025-08-30 | $1.202423 | $1.233 | $1.168 | $1.221277 | $38.975M |
2025-08-29 | $1.253689 | $1.279 | $1.184 | $1.198479 | $68.688M |
2025-08-28 | $1.260271 | $1.287 | $1.208 | $1.256560 | $62.390M |
2025-08-27 | $1.246090 | $1.283 | $1.235 | $1.261447 | $55.538M |
2025-08-26 | $1.292393 | $1.288 | $1.203 | $1.244596 | $80.345M |
2025-08-25 | $1.392047 | $1.478 | $1.276 | $1.283 | $5.358M |
2025-08-24 | $1.429119 | $1.46 | $1.37 | $1.391726 | $58.765M |
2025-08-23 | $1.437744 | $1.529 | $1.418 | $1.428217 | $108.120M |
2025-08-22 | $1.296795 | $1.476 | $1.274 | $1.444688 | $118.062M |
2025-08-21 | $1.344963 | $1.373 | $1.285 | $1.292928 | $52.555M |
2025-08-20 | $1.292864 | $1.381 | $1.252 | $1.344499 | $67.292M |
2025-08-19 | $1.337839 | $1.367 | $1.27 | $1.292664 | $67.911M |
2025-08-18 | $1.437832 | $1.428 | $1.297 | $1.340238 | $73.408M |
2025-08-17 | $1.356143 | $1.457 | $1.342 | $1.438235 | $65.889M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
EigenCloud (prev. EigenLayer)(EIGEN)
