Eggdog(EGG)اليوم
$0.000104
منذ 1 سنة
$0.000271
Eggdog سجل الأسعار
(EGG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $345.5930 |
2025-09-10 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $695.3938 |
2025-09-09 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $837.9975 |
2025-09-08 | $0.000100 | $0.000106 | $0.000098 | $0.000105 | $121.5778 |
2025-09-07 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $1,021.876 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000099 | $313.2716 |
2025-09-05 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $601.3636 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $2,032.850 |
2025-09-03 | $0.000098 | $0.000106 | $0.000098 | $0.000105 | $1,051.018 |
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
2025-08-26 | $0.000104 | $0.000106 | $0.000095 | $0.000097 | $854.8304 |
2025-08-25 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-24 | $0.000109 | $0.000113 | $0.000108 | $0.000110 | $1.128975 |
2025-08-23 | -- | $0.000115 | $0.000108 | $0.000109 | $704.4173 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Eggdog(EGG)
