EasyFi V2(EZ)اليوم
$0.001530
EasyFi V2 سجل الأسعار
(EZ)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-10 | -- | $0.001595 | $0.001084 | -- | -- |
2025-09-09 | $0.001415 | $0.001316 | $0.001084 | $0.001085 | $44.75897 |
2025-09-08 | $0.001828 | $0.001828 | $0.001415 | $0.001415 | $11.02846 |
2025-09-07 | -- | $0.001828 | $0.001827 | $0.001828 | $3.849755 |
2025-09-06 | -- | $0.002403 | $0.001824 | -- | -- |
2025-09-05 | $0.001869 | $0.002403 | $0.001868 | $0.002402 | $1.999958 |
2025-09-04 | -- | $0.001983 | $0.001869 | -- | -- |
2025-09-03 | -- | $0.001550 | $0.001549 | -- | -- |
2025-09-02 | $0.001505 | $0.003350 | $0.001505 | $0.001550 | $51.69193 |
2025-09-01 | $0.001604 | $0.001832 | $0.001415 | $0.001505 | $41.47165 |
2025-08-31 | -- | $0.005998 | $0.001280 | $0.001604 | $700.6669 |
2025-08-30 | -- | $0.001280 | $0.001083 | -- | -- |
2025-08-29 | -- | $0.001118 | $0.001082 | $0.001083 | $12.04009 |
2025-08-28 | -- | $0.001770 | $0.000959 | -- | -- |
2025-08-27 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-26 | -- | $0.000960 | $0.00096 | -- | -- |
2025-08-25 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-24 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
EasyFi V2(EZ)
