Tesla Tokenized Stock Defichain(DTSLA)اليوم
$21.43
Tesla Tokenized Stock Defichain سجل الأسعار
(DTSLA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-14 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-13 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-12 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-11 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-10 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-09 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-08 | -- | $21.43 | $21.43 | -- | -- |
2025-09-07 | -- | $21.43 | $21.43 | -- | -- |
2025-09-06 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-05 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-04 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-03 | -- | $21.43 | $21.43 | -- | -- |
2025-09-02 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-09-01 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-31 | -- | $21.43 | $21.43 | -- | -- |
2025-08-30 | -- | $21.43 | $21.43 | -- | -- |
2025-08-29 | -- | $21.43 | $21.43 | -- | -- |
2025-08-28 | -- | $21.43 | $21.43 | -- | -- |
2025-08-27 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Tesla Tokenized Stock Defichain(DTSLA)
