Droid(DROID)اليوم
$0.000067
Droid سجل الأسعار
(DROID)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $7.167222 |
2025-09-03 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $193.5061 |
2025-09-02 | -- | $0.000072 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000069 | $0.000063 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $45.66717 |
2025-08-30 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $218.6427 |
2025-08-29 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $88.39102 |
2025-08-28 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $0.209874 |
2025-08-27 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $157.7383 |
2025-08-26 | $0.000076 | $0.000077 | $0.000069 | $0.000072 | $10.67010 |
2025-08-25 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-23 | $0.000078 | $0.000084 | $0.000078 | $0.000078 | $4.933114 |
2025-08-22 | -- | $0.000079 | $0.000075 | $0.000078 | $6.215735 |
2025-08-21 | $0.000076 | $0.000077 | $0.000076 | -- | -- |
2025-08-20 | $0.000077 | $0.000080 | $0.000076 | $0.000076 | $7,195.363 |
2025-08-19 | $0.000078 | $0.000082 | $0.000070 | $0.000077 | $8.225418 |
2025-08-18 | $0.000073 | $0.000082 | $0.000072 | $0.000078 | $7,280.179 |
2025-08-17 | $0.000078 | $0.000079 | $0.000073 | $0.000073 | $28.09061 |
2025-08-16 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $8.988270 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Droid(DROID)
