Donut(DONUT)اليوم
$0.004431
منذ 1 سنة
$0.006248
منذ 2 سنة
$0.019041
منذ 3 سنة
$0.001389
منذ 4 سنة
$0.009703
منذ 5 سنة
$0.006416
منذ 6 سنة
$0.002237
Donut سجل الأسعار
(DONUT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004535 | $0.004753 | $0.004354 | $0.004392 | $319.0928 |
2025-09-11 | $0.004649 | $0.004727 | $0.004372 | $0.004546 | $195.6593 |
2025-09-10 | $0.004547 | $0.004735 | $0.004387 | $0.004649 | $2,893.459 |
2025-09-09 | $0.004562 | $0.004772 | $0.004464 | $0.004548 | $1,519.800 |
2025-09-08 | $0.004563 | $0.004801 | $0.004388 | $0.004571 | $888.5697 |
2025-09-07 | $0.004662 | $0.004732 | $0.004407 | $0.004562 | $493.2012 |
2025-09-06 | $0.004154 | $0.004861 | $0.004158 | $0.004663 | $11,453.65 |
2025-09-05 | $0.004247 | $0.004564 | $0.004139 | $0.004155 | $243.7884 |
2025-09-04 | $0.004266 | $0.004692 | $0.004240 | $0.004241 | $424.0854 |
2025-09-03 | $0.004088 | $0.004568 | $0.004084 | $0.004273 | $117.2408 |
2025-09-02 | $0.004298 | $0.004624 | $0.001201 | $0.004088 | $316.5244 |
2025-09-01 | $0.004561 | $0.004690 | $0.004293 | $0.004298 | $3.429427 |
2025-08-31 | $0.004530 | $0.004659 | $0.004176 | $0.004561 | $142.8316 |
2025-08-30 | $0.004363 | $0.004571 | $0.004187 | $0.004530 | $4,036.124 |
2025-08-29 | $0.004601 | $0.004540 | $0.004253 | $0.004363 | $6,330.320 |
2025-08-28 | $0.004768 | $0.004879 | $0.004398 | $0.004628 | $6,893.631 |
2025-08-27 | $0.004607 | $0.005001 | $0.004323 | $0.004770 | $5,378.077 |
2025-08-26 | $0.004565 | $0.004797 | $0.004079 | $0.004607 | $3,051.224 |
2025-08-25 | $0.004790 | $0.004798 | $0.004513 | $0.004562 | $630.7737 |
2025-08-24 | $0.004725 | $0.004812 | $0.004543 | $0.004796 | $611.3610 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Donut(DONUT)
