DollarMoon(DMOON)اليوم
$0.004102
DollarMoon سجل الأسعار
(DMOON)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004200 | $0.004259 | $0.004086 | $0.004127 | $506.6002 |
2025-09-05 | -- | $0.004320 | $0.004139 | $0.004200 | $506.0797 |
2025-09-04 | -- | $0.004320 | $0.004298 | -- | -- |
2025-09-03 | -- | $0.004320 | $0.004157 | -- | -- |
2025-09-02 | -- | $0.004246 | $0.004105 | -- | -- |
2025-09-01 | -- | $0.004281 | $0.004281 | -- | -- |
2025-08-31 | -- | $0.004281 | $0.004281 | -- | -- |
2025-08-30 | -- | $0.004303 | $0.004189 | -- | -- |
2025-08-29 | $0.004383 | $0.004535 | $0.004226 | $0.004287 | $137.7671 |
2025-08-28 | $0.004370 | $0.004516 | $0.004213 | $0.004398 | $162.5109 |
2025-08-27 | $0.003976 | $0.00438 | $0.004014 | $0.004369 | $1,793.873 |
2025-08-26 | $0.004220 | $0.004238 | $0.003963 | $0.004002 | $50.41571 |
2025-08-25 | -- | $0.004565 | $0.004171 | -- | -- |
2025-08-24 | -- | $0.004543 | $0.004342 | -- | -- |
2025-08-23 | -- | $0.004468 | $0.004209 | -- | -- |
2025-08-22 | $0.003972 | $0.004249 | $0.003848 | $0.004216 | $11.84043 |
2025-08-21 | $0.004005 | $0.004100 | $0.003909 | $0.003949 | $494.6424 |
2025-08-20 | -- | $0.004034 | $0.003913 | $0.004005 | $228.0846 |
2025-08-19 | -- | $0.004061 | $0.003879 | -- | -- |
2025-08-18 | $0.004270 | $0.004241 | $0.003954 | $0.004004 | $83.08748 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
DollarMoon(DMOON)
