DogeGF سجل الأسعار

(DOGEGF)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$33,290.18
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,753.050
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$11,803.75
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,378.979
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,240.719
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,674.690
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,137.182
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,687.75
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$9,118.241
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,558.879
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$23,028.35
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,832.085
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4,913.234
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$51,108.53
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$14,267.82
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$2,073.043
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,080.379
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$4,916.699
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$5,694.447
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$5,994.544