Dogami(DOGA)اليوم
$0.000604
منذ 1 سنة
$0.003536
منذ 2 سنة
$0.007114
منذ 3 سنة
$0.041659
Dogami سجل الأسعار
(DOGA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000586 | $0.000603 | $0.000577 | $0.000595 | $17,831.31 |
2025-09-11 | $0.000635 | $0.000635 | $0.000553 | $0.000586 | $18,622.36 |
2025-09-10 | $0.000644 | $0.000644 | $0.000629 | $0.000635 | $14,943.12 |
2025-09-09 | $0.000642 | $0.000685 | $0.000631 | $0.000644 | $15,575.62 |
2025-09-08 | $0.000550 | $0.000742 | $0.000550 | $0.000643 | $20,849.96 |
2025-09-07 | $0.000561 | $0.000562 | $0.000548 | $0.000550 | $15,529.31 |
2025-09-06 | $0.000579 | $0.000591 | $0.000561 | $0.000561 | $17,190.43 |
2025-09-05 | $0.000591 | $0.000596 | $0.000577 | $0.000578 | $17,000.97 |
2025-09-04 | $0.000582 | $0.000595 | $0.000562 | $0.000591 | $18,260.93 |
2025-09-03 | $0.000611 | $0.000620 | $0.000523 | $0.000582 | $16,845.99 |
2025-09-02 | $0.000628 | $0.000628 | $0.000609 | $0.000611 | $16,550.30 |
2025-09-01 | $0.000524 | $0.000791 | $0.00052 | $0.000628 | $24,540.69 |
2025-08-31 | $0.000569 | $0.000723 | $0.000513 | $0.000523 | $19,180.41 |
2025-08-30 | $0.000594 | $0.000595 | $0.000423 | $0.000568 | $22,719.11 |
2025-08-29 | $0.000578 | $0.000610 | $0.000577 | $0.000594 | $16,524.38 |
2025-08-28 | $0.000575 | $0.000592 | $0.000556 | $0.000577 | $17,342.37 |
2025-08-27 | $0.000506 | $0.000829 | $0.000506 | $0.000575 | $24,076.38 |
2025-08-26 | $0.000513 | $0.000513 | $0.000447 | $0.000506 | $18,473.46 |
2025-08-25 | -- | $0.000586 | $0.000483 | -- | -- |
2025-08-24 | $0.000646 | $0.000708 | $0.000560 | $0.000568 | $19,069.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Dogami(DOGA)
