DizzyHavoc(DZHV)اليوم
$0.000575
DizzyHavoc سجل الأسعار
(DZHV)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000581 | $0.000632 | $0.000572 | $0.000575 | $554.1889 |
2025-09-06 | $0.000578 | $0.001008 | $0.000580 | $0.000581 | $100.0697 |
2025-09-05 | $0.000628 | $0.001050 | $0.000569 | $0.000578 | $52.88747 |
2025-09-04 | $0.001011 | $0.001057 | $0.000573 | $0.000627 | $71.39022 |
2025-09-03 | -- | $0.001075 | $0.000577 | -- | -- |
2025-09-02 | -- | $0.001102 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | $0.000570 | $0.000586 | $0.000552 | $0.000559 | $344.4225 |
2025-08-30 | $0.000563 | $0.000661 | $0.000540 | $0.000570 | $797.5457 |
2025-08-29 | $0.000661 | $0.001169 | $0.000548 | $0.000560 | $518.2641 |
2025-08-28 | $0.001126 | $0.001208 | $0.000586 | $0.000663 | $5.675265 |
2025-08-27 | -- | $0.001210 | $0.000590 | $0.001126 | $455.1793 |
2025-08-26 | -- | $0.000658 | $0.000555 | -- | -- |
2025-08-25 | $0.000682 | $0.000997 | $0.000654 | $0.000665 | $51.03397 |
2025-08-24 | $0.000606 | $0.000722 | $0.000605 | $0.000682 | $95.55229 |
2025-08-23 | $0.000574 | $0.001236 | $0.000582 | $0.000606 | $348.7553 |
2025-08-22 | $0.001119 | $0.001124 | $0.000566 | $0.000573 | $100.0854 |
2025-08-21 | $0.000540 | $0.001137 | $0.000615 | $0.001117 | $34.15767 |
2025-08-20 | $0.001115 | $0.001118 | $0.000525 | $0.000540 | $18.04824 |
2025-08-19 | $0.001220 | $0.001228 | $0.000538 | $0.001115 | $1,919.993 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
DizzyHavoc(DZHV)
