Divergence Protocol(DIVER)اليوم
$0.011081
منذ 1 سنة
$0.008595
منذ 2 سنة
$0.007783
منذ 3 سنة
$0.017973
Divergence Protocol سجل الأسعار
(DIVER)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011090 | $0.011143 | $0.010964 | $0.011124 | $96,757.09 |
2025-09-02 | $0.011182 | $0.011193 | $0.011087 | $0.011121 | $86,466.23 |
2025-09-01 | $0.011251 | $0.011250 | $0.011143 | $0.011188 | $92,292.14 |
2025-08-31 | $0.011109 | $0.011251 | $0.011106 | $0.011230 | $94,538.11 |
2025-08-30 | $0.011073 | $0.011148 | $0.011018 | $0.011117 | $97,056.86 |
2025-08-29 | $0.011331 | $0.011331 | $0.011034 | $0.011044 | $106.205K |
2025-08-28 | $0.011438 | $0.011455 | $0.011290 | $0.011340 | $103.018K |
2025-08-27 | $0.011338 | $0.011458 | $0.011321 | $0.011454 | $98,742.31 |
2025-08-26 | $0.011453 | $0.011475 | $0.011092 | $0.011331 | $130.705K |
2025-08-25 | $0.011542 | $0.011715 | $0.011362 | $0.011453 | $128.762K |
2025-08-24 | $0.011551 | $0.011579 | $0.011502 | $0.011537 | $103.772K |
2025-08-23 | $0.011438 | $0.011856 | $0.011490 | $0.011532 | $114.671K |
2025-08-22 | $0.010909 | $0.011525 | $0.010817 | $0.011439 | $150.057K |
2025-08-21 | $0.010904 | $0.011000 | $0.010874 | $0.010907 | $98,737.06 |
2025-08-20 | $0.010860 | $0.010939 | $0.010723 | $0.010923 | $110.025K |
2025-08-19 | $0.010936 | $0.011179 | $0.010846 | $0.010859 | $115.327K |
2025-08-18 | $0.011417 | $0.011448 | $0.010820 | $0.010921 | $112.082K |
2025-08-17 | $0.011343 | $0.011454 | $0.011309 | $0.011433 | $100.601K |
2025-08-16 | $0.011379 | $0.011387 | $0.011297 | $0.011301 | $82,327.60 |
2025-08-15 | $0.011689 | $0.011698 | $0.011300 | $0.011375 | $134.029K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Divergence Protocol(DIVER)
