district0x(DNT)اليوم
$0.028457
منذ 1 سنة
$0.035602
منذ 2 سنة
$0.022958
منذ 3 سنة
$0.046008
منذ 4 سنة
$0.173439
منذ 5 سنة
$0.010059
منذ 6 سنة
$0.007035
منذ 7 سنة
$0.021323
district0x سجل الأسعار
(DNT)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.028320 | $0.028495 | $0.027954 | $0.028044 | $47,698.01 |
2025-09-16 | $0.028841 | $0.029101 | $0.028127 | $0.028238 | $41,676.62 |
2025-09-15 | $0.028171 | $0.029153 | $0.027986 | $0.028851 | $76,465.96 |
2025-09-14 | $0.028253 | $0.028679 | $0.028082 | $0.028169 | $30,361.32 |
2025-09-13 | $0.028339 | $0.028866 | $0.027972 | $0.028244 | $74,885.48 |
2025-09-12 | $0.028230 | $0.029126 | $0.028096 | $0.028303 | $101.596K |
2025-09-11 | $0.028595 | $0.028703 | $0.027589 | $0.028227 | $41,143.85 |
2025-09-10 | $0.028555 | $0.028768 | $0.027874 | $0.028566 | $17,221.30 |
2025-09-09 | $0.029089 | $0.029475 | $0.027477 | $0.028550 | $131.203K |
2025-09-08 | $0.027877 | $0.029536 | $0.027550 | $0.028965 | $148.945K |
2025-09-07 | $0.027536 | $0.027930 | $0.027278 | $0.027877 | $20,575.21 |
2025-09-06 | $0.027281 | $0.027845 | $0.027190 | $0.027561 | $19,583.44 |
2025-09-05 | $0.027129 | $0.028378 | $0.027116 | $0.027430 | $45,554.14 |
2025-09-04 | $0.027541 | $0.028909 | $0.026901 | $0.027129 | $200.689K |
2025-09-03 | $0.028501 | $0.028873 | $0.027524 | $0.027540 | $45,171.17 |
2025-09-02 | $0.027506 | $0.028824 | $0.026974 | $0.028124 | $202.371K |
2025-09-01 | $0.028343 | $0.028964 | $0.027372 | $0.027586 | $118.584K |
2025-08-31 | $0.029526 | $0.029567 | $0.026994 | $0.028338 | $171.904K |
2025-08-30 | $0.028734 | $0.029526 | $0.027309 | $0.027981 | $176.657K |
2025-08-29 | $0.028123 | $0.031801 | $0.028035 | $0.028714 | $571.194K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
district0x(DNT)
