Dexlens(DEXL)اليوم
$0.000858
Dexlens سجل الأسعار
(DEXL)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000857 | $0.000866 | $0.000859 | $0.000862 | $59.92832 |
2025-09-16 | $0.000867 | $0.000875 | $0.000851 | $0.000857 | $42.53706 |
2025-09-15 | $0.000892 | $0.000914 | $0.000864 | $0.000867 | $1,176.890 |
2025-09-14 | $0.001024 | $0.001039 | $0.000892 | $0.000892 | $12,084.89 |
2025-09-13 | $0.001006 | $0.001048 | $0.001003 | $0.001024 | $542.9555 |
2025-09-12 | $0.000972 | $0.001010 | $0.000973 | $0.001005 | $253.9176 |
2025-09-11 | $0.000984 | $0.000988 | $0.000966 | $0.000975 | $1,468.647 |
2025-09-10 | $0.000966 | $0.000994 | $0.000956 | $0.000984 | $31.61244 |
2025-09-09 | $0.001015 | $0.001012 | $0.000963 | $0.000964 | $3,322.565 |
2025-09-08 | $0.001000 | $0.001015 | $0.000993 | $0.001000 | $950.0067 |
2025-09-07 | -- | $0.001027 | $0.000998 | -- | -- |
2025-09-06 | -- | $0.001045 | $0.001029 | -- | -- |
2025-09-05 | -- | $0.001053 | $0.001035 | -- | -- |
2025-09-04 | $0.001071 | $0.001083 | $0.001039 | $0.001039 | $627.1650 |
2025-09-03 | $0.001030 | $0.001071 | $0.001035 | $0.001071 | $138.9884 |
2025-09-02 | $0.001048 | $0.001057 | $0.000234 | $0.001027 | $488.9770 |
2025-09-01 | $0.001084 | $0.001084 | $0.001048 | $0.001048 | $443.4917 |
2025-08-31 | $0.001070 | $0.001089 | $0.001053 | $0.001085 | $683.0979 |
2025-08-30 | $0.001050 | $0.001076 | $0.001040 | $0.001068 | $90.69695 |
2025-08-29 | $0.001109 | $0.001115 | $0.001044 | $0.001050 | $4,567.280 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Dexlens(DEXL)
