DEV AI(DEVAI)اليوم
$0.000678
DEV AI سجل الأسعار
(DEVAI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000654 | $0.000678 | $0.000650 | $0.000671 | $389.3331 |
2025-09-15 | $0.000697 | $0.000710 | $0.000653 | $0.000654 | $12,686.09 |
2025-09-14 | $0.000676 | $0.000711 | $0.000664 | $0.000701 | $16,793.75 |
2025-09-13 | $0.000669 | $0.000687 | $0.000667 | $0.000677 | $2,670.692 |
2025-09-12 | $0.000633 | $0.000677 | $0.000631 | $0.000672 | $60.59356 |
2025-09-11 | $0.000647 | $0.000651 | $0.000618 | $0.000634 | $236.1766 |
2025-09-10 | -- | $0.000656 | $0.000639 | -- | -- |
2025-09-09 | -- | $0.000615 | $0.000615 | -- | -- |
2025-09-08 | -- | $0.000621 | $0.000601 | -- | -- |
2025-09-07 | $0.000606 | $0.000614 | $0.000595 | $0.000614 | $13.37111 |
2025-09-06 | $0.000609 | $0.000618 | $0.000603 | $0.000606 | $9.057738 |
2025-09-05 | $0.000622 | $0.000629 | $0.000603 | $0.000609 | $187.1799 |
2025-09-04 | -- | $0.000725 | $0.000620 | $0.000622 | $4,866.845 |
2025-09-03 | -- | $0.000737 | $0.000716 | -- | -- |
2025-09-02 | -- | $0.000716 | $0.000676 | -- | -- |
2025-09-01 | -- | $0.000700 | $0.000696 | -- | -- |
2025-08-31 | -- | $0.000702 | $0.000695 | -- | -- |
2025-08-30 | $0.000721 | $0.000717 | $0.000693 | $0.000701 | $2.085213 |
2025-08-29 | $0.000733 | $0.000758 | $0.000712 | $0.000718 | $9.994496 |
2025-08-28 | -- | $0.000752 | $0.000723 | $0.000733 | $10.80687 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
DEV AI(DEVAI)
