Descipher Fund(DESCI)اليوم
$0.000729
Descipher Fund سجل الأسعار
(DESCI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001291 | $0.001291 | $0.000599 | $0.000718 | $8,276.827 |
2025-09-10 | $0.001254 | $0.001291 | $0.001244 | $0.001291 | $33.19160 |
2025-09-09 | $0.001208 | $0.001273 | $0.001217 | $0.001254 | $58.09538 |
2025-09-08 | $0.001120 | $0.001215 | $0.001121 | $0.001208 | $36.19279 |
2025-09-07 | $0.001132 | $0.001137 | $0.001075 | $0.001120 | $113.8785 |
2025-09-06 | $0.001089 | $0.001137 | $0.001075 | $0.001131 | $399.1393 |
2025-09-05 | $0.001123 | $0.001136 | $0.001082 | $0.001088 | $62.35787 |
2025-09-04 | $0.001203 | $0.001208 | $0.001111 | $0.001123 | $197.9092 |
2025-09-03 | $0.001301 | $0.001286 | $0.001200 | $0.001209 | $21.44185 |
2025-09-02 | $0.001384 | $0.001387 | $0.000911 | $0.001301 | $7,990.417 |
2025-09-01 | $0.001438 | $0.001439 | $0.001379 | $0.001386 | $11.58032 |
2025-08-31 | $0.001466 | $0.001474 | $0.001428 | $0.001432 | $26.28553 |
2025-08-30 | $0.001460 | $0.001472 | $0.001430 | $0.001467 | $143.4723 |
2025-08-29 | $0.001511 | $0.001539 | $0.001443 | $0.001457 | $1.895076 |
2025-08-28 | $0.001527 | $0.001538 | $0.001498 | $0.001515 | $19.53248 |
2025-08-27 | $0.001539 | $0.001554 | $0.001509 | $0.001527 | $394.7223 |
2025-08-26 | $0.001573 | $0.001572 | $0.001330 | $0.001539 | $3,170.609 |
2025-08-25 | -- | $0.001683 | $0.001506 | -- | -- |
2025-08-24 | -- | $0.001662 | $0.001520 | -- | -- |
2025-08-23 | -- | $0.001579 | $0.001532 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Descipher Fund(DESCI)
