Derpy(DERPY)اليوم
$0.000029
Derpy سجل الأسعار
(DERPY)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $784.0833 |
2025-09-07 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $941.0238 |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000031 | $859.5101 |
2025-09-05 | $0.000027 | $0.000030 | $0.000026 | $0.000027 | $1,022.710 |
2025-09-04 | $0.000040 | $0.000041 | $0.000027 | $0.000027 | $3,429.591 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $856.8662 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $40.66469 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $404.8346 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $85.75701 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $37.57171 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $103.9326 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $380.8604 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $500.7701 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $294.6887 |
2025-08-25 | $0.000058 | $0.000059 | $0.000041 | $0.000042 | $2,658.942 |
2025-08-24 | $0.000060 | $0.000062 | $0.000057 | $0.000058 | $1,310.259 |
2025-08-23 | $0.000050 | $0.000064 | $0.000047 | $0.000060 | $5,162.350 |
2025-08-22 | $0.000041 | $0.000051 | $0.000040 | $0.000047 | $9,459.968 |
2025-08-21 | $0.000035 | $0.000042 | $0.000035 | $0.000041 | $1,290.291 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $269.0881 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Derpy(DERPY)
